Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.170	5.470	5.050	5.420	81,002	+0.40(+7.97%)
Nov 27, 2015	4.890	5.020	4.640	5.020	52,756	+0.13(+2.66%)
Nov 25, 2015	5.010	4.890	4.890	4.890	11,700	-0.11(-2.20%)
Nov 24, 2015	4.920	5.080	4.920	5.000	14,293	+0.03(+0.60%)
Nov 23, 2015	4.720	5.010	4.720	4.970	52,575	+0.22(+4.63%)
Nov 20, 2015	4.550	4.750	4.550	4.750	45,299	+0.20(+4.40%)
Nov 19, 2015	4.550	4.620	4.540	4.550	31,433	+0.00(+0.00%)
Nov 18, 2015	4.510	4.600	4.497	4.550	32,389	+0.07(+1.56%)
Nov 17, 2015	4.600	4.623	4.410	4.480	70,721	-0.13(-2.82%)
Nov 16, 2015	4.600	4.723	4.550	4.610	55,969	+0.07(+1.54%)
Nov 13, 2015	4.580	4.586	4.485	4.540	16,488	-0.04(-0.87%)
Nov 12, 2015	4.560	4.620	4.550	4.580	32,191	+0.07(+1.55%)
Nov 11, 2015	4.660	4.660	4.370	4.510	12,710	-0.08(-1.74%)
Nov 10, 2015	4.440	4.680	4.440	4.590	36,251	+0.26(+6.00%)
Nov 09, 2015	4.280	4.740	4.250	4.330	37,560	+0.08(+1.88%)
Nov 06, 2015	4.260	4.580	4.250	4.250	22,862	+0.01(+0.24%)
Nov 05, 2015	4.440	4.490	4.190	4.240	50,558	-0.26(-5.78%)
Nov 04, 2015	4.700	4.840	4.480	4.500	17,824	-0.19(-4.05%)
Nov 03, 2015	4.400	4.730	4.340	4.690	24,200	+0.24(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.