Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.470	6.650	6.450	6.480	335,086	+0.02(+0.31%)
Nov 26, 2014	6.370	6.460	6.460	6.460	460,500	+0.07(+1.10%)
Nov 25, 2014	6.360	6.470	6.290	6.390	513,919	+0.02(+0.31%)
Nov 24, 2014	6.190	6.390	6.190	6.370	698,163	+0.21(+3.41%)
Nov 21, 2014	6.180	6.180	6.035	6.160	801,756	+0.10(+1.65%)
Nov 20, 2014	5.920	6.170	5.820	6.060	1,280,171	+0.26(+4.48%)
Nov 19, 2014	5.850	5.950	5.740	5.800	963,503	-0.05(-0.85%)
Nov 18, 2014	5.800	5.890	5.720	5.850	600,050	+0.07(+1.21%)
Nov 17, 2014	5.870	5.880	5.700	5.780	805,389	-0.13(-2.20%)
Nov 14, 2014	5.860	5.950	5.720	5.910	1,562,752	+0.05(+0.85%)
Nov 13, 2014	5.810	5.890	5.720	5.860	785,342	+0.09(+1.56%)
Nov 12, 2014	5.670	5.805	5.670	5.770	690,189	+0.04(+0.70%)
Nov 11, 2014	5.550	5.750	5.540	5.730	884,805	+0.14(+2.50%)
Nov 10, 2014	5.720	5.830	5.580	5.590	1,384,238	-0.10(-1.76%)
Nov 07, 2014	5.540	5.780	5.540	5.690	1,684,956	+0.17(+3.08%)
Nov 06, 2014	5.830	6.110	5.440	5.520	4,654,786	-0.72(-11.54%)
Nov 05, 2014	6.540	6.600	6.180	6.240	1,237,097	-0.24(-3.70%)
Nov 04, 2014	6.730	6.770	6.460	6.480	611,479	-0.23(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.