Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.24	30.36	28.83	29.02	486,640	-1.04(-3.45%)
Nov 29, 2016	29.84	30.57	29.66	30.06	389,629	+0.24(+0.80%)
Nov 28, 2016	30.30	30.41	29.63	29.82	212,315	-0.35(-1.16%)
Nov 25, 2016	30.33	30.33	30.00	30.17	70,678	-0.02(-0.05%)
Nov 23, 2016		30.19	30.19	30.19	0	+0.24(+0.80%)
Nov 22, 2016	29.18	30.27	29.12	29.95	358,868	+0.78(+2.68%)
Nov 21, 2016	29.01	29.17	28.75	29.17	174,481	+0.16(+0.55%)
Nov 18, 2016	28.34	29.02	28.27	29.01	221,139	+0.75(+2.65%)
Nov 17, 2016	28.85	28.85	28.07	28.26	254,059	-0.35(-1.23%)
Nov 16, 2016	28.29	28.77	28.29	28.61	268,378	+0.34(+1.18%)
Nov 15, 2016	27.28	28.48	27.16	28.27	258,779	+0.86(+3.14%)
Nov 14, 2016	27.00	28.08	26.37	27.41	305,588	+0.59(+2.20%)
Nov 11, 2016	25.90	26.84	25.15	26.82	309,154	+0.96(+3.70%)
Nov 10, 2016	24.84	25.90	24.79	25.86	207,545	+1.48(+6.09%)
Nov 09, 2016	23.50	24.44	23.10	24.38	236,626	+0.85(+3.59%)
Nov 08, 2016	23.71	23.91	23.20	23.53	153,785	-0.19(-0.81%)
Nov 07, 2016	22.86	23.87	22.83	23.73	393,881	+0.89(+3.91%)
Nov 04, 2016	23.06	23.29	22.83	22.83	181,303	-0.14(-0.63%)
Nov 03, 2016	22.77	23.12	22.77	22.98	177,859	+0.21(+0.91%)
Nov 02, 2016	22.83	23.04	22.77	22.77	210,748	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.