Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.31	34.82	34.29	34.71	117,526	+0.20(+0.59%)
Nov 27, 2019	34.99	35.09	34.44	34.51	140,274	-0.36(-1.04%)
Nov 26, 2019	34.91	35.13	34.40	34.87	219,152	+0.06(+0.17%)
Nov 25, 2019	33.88	34.99	33.73	34.81	368,092	+0.94(+2.77%)
Nov 22, 2019	34.16	34.34	33.80	33.88	289,462	-0.12(-0.34%)
Nov 21, 2019	32.39	34.19	32.36	33.99	368,414	+1.96(+6.12%)
Nov 20, 2019	32.19	32.41	31.70	32.03	331,948	-0.37(-1.14%)
Nov 19, 2019	31.84	32.55	31.64	32.40	137,262	+0.81(+2.56%)
Nov 18, 2019	31.59	31.82	31.32	31.59	114,403	-0.15(-0.46%)
Nov 15, 2019	32.94	32.99	31.67	31.74	152,672	-0.92(-2.81%)
Nov 14, 2019	32.31	32.91	32.28	32.66	149,413	+0.08(+0.24%)
Nov 13, 2019	32.55	32.64	31.85	32.58	150,522	-0.03(-0.09%)
Nov 12, 2019	31.82	32.66	31.82	32.61	124,142	+0.92(+2.90%)
Nov 11, 2019	31.29	31.84	31.07	31.69	126,556	+0.16(+0.50%)
Nov 08, 2019	31.68	31.86	31.22	31.53	75,106	-0.26(-0.83%)
Nov 07, 2019	31.59	32.17	31.55	31.80	136,419	+0.55(+1.75%)
Nov 06, 2019	31.22	31.40	30.89	31.25	103,530	+0.02(+0.06%)
Nov 05, 2019	30.97	31.61	30.94	31.23	144,296	+0.23(+0.76%)
Nov 04, 2019	31.04	31.26	30.75	31.00	163,046	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.