Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	4.500	4.740	4.400	4.730	202,100	+0.22(+4.88%)
Nov 29, 2018	4.430	4.570	4.350	4.510	148,221	+0.00(+0.00%)
Nov 28, 2018	4.500	4.620	4.430	4.510	222,241	+0.07(+1.58%)
Nov 27, 2018	4.610	4.820	4.324	4.440	348,015	-0.21(-4.52%)
Nov 26, 2018	5.170	5.240	4.610	4.650	441,243	-0.48(-9.36%)
Nov 23, 2018	4.850	5.170	4.790	5.130	127,300	+0.26(+5.34%)
Nov 21, 2018		4.870	4.870	4.870	0	+0.01(+0.21%)
Nov 20, 2018	4.970	5.050	4.780	4.860	345,444	-0.14(-2.80%)
Nov 19, 2018	5.300	5.333	4.900	5.000	518,922	-0.29(-5.48%)
Nov 16, 2018	4.710	5.790	4.650	5.290	1,642,300	+0.58(+12.31%)
Nov 15, 2018	4.600	4.800	4.520	4.710	366,316	+0.10(+2.17%)
Nov 14, 2018	4.280	4.740	4.130	4.610	904,406	+0.75(+19.43%)
Nov 13, 2018	4.310	4.400	3.540	3.860	422,266	-0.44(-10.23%)
Nov 12, 2018	4.300	4.430	4.120	4.300	220,854	-0.04(-0.92%)
Nov 09, 2018	4.420	4.450	4.100	4.340	346,800	-0.14(-3.13%)
Nov 08, 2018	4.390	4.690	4.340	4.480	303,055	+0.09(+2.05%)
Nov 07, 2018	4.380	4.440	4.160	4.390	236,547	+0.00(+0.00%)
Nov 06, 2018	4.230	4.410	4.110	4.390	275,661	+0.15(+3.54%)
Nov 05, 2018	4.450	4.530	4.110	4.240	270,225	-0.21(-4.72%)
Nov 02, 2018	4.380	4.540	4.130	4.450	322,200	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.