Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.11	37.29	35.22	37.09	489,163	-0.32(-0.86%)
Nov 27, 2020	37.58	38.14	37.02	37.41	159,800	+0.62(+1.69%)
Nov 25, 2020	36.50	36.97	35.73	36.79	275,900	-0.04(-0.11%)
Nov 24, 2020	37.31	38.39	35.81	36.83	250,592	+0.70(+1.94%)
Nov 23, 2020	35.26	36.20	35.17	36.13	387,714	+1.38(+3.97%)
Nov 20, 2020	34.43	34.84	33.87	34.75	229,400	+0.14(+0.40%)
Nov 19, 2020	33.88	34.99	33.40	34.61	116,575	+0.72(+2.12%)
Nov 18, 2020	33.95	34.86	33.64	33.89	231,798	+0.27(+0.80%)
Nov 17, 2020	32.87	33.76	32.68	33.62	154,145	+0.24(+0.72%)
Nov 16, 2020	33.35	33.39	32.64	33.38	164,555	+0.94(+2.90%)
Nov 13, 2020	32.68	32.68	31.74	32.44	124,400	+0.48(+1.50%)
Nov 12, 2020	32.93	33.23	31.82	31.96	238,667	-1.29(-3.88%)
Nov 11, 2020	34.80	34.88	32.85	33.25	294,444	-1.54(-4.43%)
Nov 10, 2020	35.34	35.54	34.29	34.79	232,083	-0.33(-0.94%)
Nov 09, 2020	32.47	35.28	31.24	35.12	609,148	+5.18(+17.30%)
Nov 06, 2020	30.57	30.66	29.92	29.94	124,700	-0.57(-1.87%)
Nov 05, 2020	29.30	30.53	29.30	30.51	190,336	+1.40(+4.81%)
Nov 04, 2020	29.73	29.88	29.00	29.11	167,729	-0.96(-3.19%)
Nov 03, 2020	30.07	30.27	29.43	30.07	203,319	+0.68(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.