Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.90 25.28 24.38 24.47 293,100 -0.65(-2.59%)
Nov 29, 2018 25.50 25.91 25.09 25.12 144,862 -0.54(-2.10%)
Nov 28, 2018 25.00 25.68 24.80 25.66 212,987 +0.74(+2.97%)
Nov 27, 2018 24.72 25.19 24.50 24.92 191,074 +0.08(+0.32%)
Nov 26, 2018 25.75 25.84 24.70 24.84 232,737 -0.77(-3.01%)
Nov 23, 2018 25.36 25.95 25.36 25.61 84,800 +0.19(+0.75%)
Nov 21, 2018 25.42 25.42 25.42 0 +0.28(+1.11%)
Nov 20, 2018 24.90 25.61 24.76 25.14 455,941 -0.40(-1.57%)
Nov 19, 2018 25.80 25.85 24.74 25.54 384,081 -0.43(-1.66%)
Nov 16, 2018 26.98 27.14 25.87 25.97 421,600 -1.22(-4.49%)
Nov 15, 2018 27.68 27.71 27.02 27.19 164,611 -0.67(-2.40%)
Nov 14, 2018 27.81 28.33 27.66 27.86 233,942 +0.16(+0.58%)
Nov 13, 2018 27.67 27.89 27.37 27.70 203,238 +0.02(+0.07%)
Nov 12, 2018 27.42 27.96 27.40 27.68 226,349 +0.11(+0.40%)
Nov 09, 2018 27.88 28.07 27.31 27.57 246,900 -0.34(-1.22%)
Nov 08, 2018 27.69 28.20 27.30 27.91 215,677 +0.18(+0.65%)
Nov 07, 2018 27.27 27.75 27.02 27.73 197,602 +0.42(+1.54%)
Nov 06, 2018 26.49 27.38 26.49 27.31 211,744 +0.83(+3.13%)
Nov 05, 2018 26.93 27.61 26.33 26.48 314,727 -0.56(-2.07%)
Nov 02, 2018 28.75 28.75 26.50 27.04 378,300 -0.30(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.