Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.04	13.16	11.30	11.63	1,970,122	-1.74(-13.01%)
Nov 26, 2014	13.85	13.37	13.37	13.37	939,500	-0.53(-3.81%)
Nov 25, 2014	14.13	14.51	13.75	13.90	985,222	-0.21(-1.49%)
Nov 24, 2014	13.85	14.27	13.62	14.11	819,821	+0.19(+1.36%)
Nov 21, 2014	14.45	14.85	13.54	13.92	2,297,546	-0.26(-1.83%)
Nov 20, 2014	14.38	14.73	13.80	14.18	1,726,286	-0.40(-2.74%)
Nov 19, 2014	15.16	15.43	14.40	14.58	1,287,318	-0.55(-3.64%)
Nov 18, 2014	14.62	15.57	14.62	15.13	1,806,092	+0.51(+3.49%)
Nov 17, 2014	13.65	14.84	13.31	14.62	1,855,863	+0.97(+7.11%)
Nov 14, 2014	13.53	13.96	13.29	13.65	1,404,077	+0.14(+1.04%)
Nov 13, 2014	14.24	14.36	13.15	13.51	1,488,106	-0.72(-5.06%)
Nov 12, 2014	14.09	14.49	13.84	14.23	857,225	+0.01(+0.07%)
Nov 11, 2014	14.17	14.33	13.77	14.22	1,166,370	+0.05(+0.35%)
Nov 10, 2014	14.91	15.19	14.06	14.17	1,275,222	-0.67(-4.51%)
Nov 07, 2014	14.41	14.98	14.24	14.84	1,621,530	+0.40(+2.77%)
Nov 06, 2014	13.76	14.59	13.70	14.44	1,437,749	+0.49(+3.51%)
Nov 05, 2014	13.30	14.34	13.29	13.95	1,369,428	+0.81(+6.16%)
Nov 04, 2014	13.61	14.15	12.92	13.14	1,693,688	-0.67(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.