Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.740	7.790	7.700	7.770	130,300	+0.04(+0.52%)
Nov 29, 2012	7.730	7.780	7.700	7.730	87,927	+0.05(+0.65%)
Nov 28, 2012	7.760	7.860	7.650	7.680	35,253	-0.14(-1.79%)
Nov 27, 2012	7.933	7.960	7.760	7.820	78,297	-0.12(-1.51%)
Nov 26, 2012	7.920	7.960	7.860	7.940	98,534	+0.00(+0.00%)
Nov 23, 2012	7.990	8.500	7.940	7.940	18,681	-0.02(-0.25%)
Nov 21, 2012	7.810	7.971	7.770	7.960	256,551	+0.14(+1.79%)
Nov 20, 2012	7.910	8.010	7.800	7.820	92,394	-0.13(-1.64%)
Nov 19, 2012	8.190	8.200	7.690	7.950	144,201	-0.19(-2.33%)
Nov 16, 2012	8.160	8.230	8.100	8.140	53,039	+0.01(+0.12%)
Nov 15, 2012	8.070	8.180	8.040	8.130	88,291	+0.07(+0.87%)
Nov 14, 2012	8.210	8.280	8.030	8.060	52,337	-0.13(-1.59%)
Nov 13, 2012	8.210	8.480	8.050	8.190	98,078	-0.06(-0.73%)
Nov 12, 2012	8.350	8.650	8.160	8.250	126,819	-0.14(-1.67%)
Nov 09, 2012	8.120	8.960	8.120	8.390	138,966	-0.48(-5.41%)
Nov 08, 2012	9.100	9.210	8.740	8.870	91,976	-0.29(-3.17%)
Nov 07, 2012	8.950	9.320	8.820	9.160	178,191	+0.15(+1.66%)
Nov 06, 2012	8.860	9.040	8.840	9.010	105,400	+0.16(+1.81%)
Nov 05, 2012	8.760	8.970	8.730	8.850	101,745	+0.10(+1.14%)
Nov 02, 2012	8.800	8.920	8.700	8.750	41,544	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.