Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.162	2.237	2.147	2.214	398,074	+0.05(+2.41%)
Nov 27, 2009	2.147	2.184	2.125	2.162	90,115	+0.00(+0.00%)
Nov 25, 2009	2.192	2.222	2.058	2.162	372,345	-0.03(-1.28%)
Nov 24, 2009	2.222	2.237	2.125	2.190	383,096	-0.07(-3.05%)
Nov 23, 2009	2.229	2.311	2.199	2.259	378,365	+0.06(+2.71%)
Nov 20, 2009	2.289	2.304	2.155	2.199	649,316	-0.10(-4.53%)
Nov 19, 2009	2.334	2.334	2.281	2.304	225,975	-0.04(-1.90%)
Nov 18, 2009	2.348	2.348	2.296	2.348	320,300	+0.00(+0.00%)
Nov 17, 2009	2.363	2.386	2.334	2.348	191,383	-0.04(-1.56%)
Nov 16, 2009	2.430	2.430	2.348	2.386	350,161	+0.02(+0.95%)
Nov 13, 2009	2.393	2.416	2.356	2.363	200,858	+0.00(+0.00%)
Nov 12, 2009	2.408	2.438	2.363	2.363	224,671	-0.04(-1.86%)
Nov 11, 2009	2.401	2.445	2.378	2.408	145,950	+0.03(+1.25%)
Nov 10, 2009	2.445	2.475	2.378	2.378	233,287	-0.04(-1.54%)
Nov 09, 2009	2.423	2.498	2.371	2.416	231,906	+0.05(+2.21%)
Nov 06, 2009	2.423	2.453	2.334	2.363	393,883	-0.05(-2.16%)
Nov 05, 2009	2.386	2.520	2.363	2.416	330,283	+0.04(+1.57%)
Nov 04, 2009	2.453	2.475	2.378	2.378	158,223	-0.02(-0.93%)
Nov 03, 2009	2.401	2.416	2.319	2.401	259,830	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.