Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.109	3.109	2.967	2.997	161,742	-0.11(-3.60%)
Nov 29, 2010	3.295	3.295	3.094	3.109	103,849	-0.16(-5.01%)
Nov 26, 2010	3.258	3.333	3.213	3.273	78,648	+0.01(+0.46%)
Nov 24, 2010	3.146	3.258	3.258	3.258	115,518	+0.13(+4.05%)
Nov 23, 2010	2.982	3.183	2.975	3.131	156,397	+0.14(+4.74%)
Nov 22, 2010	3.019	3.094	2.960	2.990	124,131	-0.01(-0.50%)
Nov 19, 2010	2.967	3.019	2.967	3.005	386,920	+0.07(+2.28%)
Nov 18, 2010	2.923	3.049	2.908	2.937	318,500	+0.02(+0.77%)
Nov 17, 2010	2.908	2.945	2.855	2.915	159,135	+0.01(+0.26%)
Nov 16, 2010	3.034	3.057	2.870	2.908	360,351	-0.16(-5.34%)
Nov 15, 2010	3.161	3.176	3.072	3.072	166,750	-0.07(-2.14%)
Nov 12, 2010	3.131	3.236	3.131	3.139	274,030	+0.01(+0.24%)
Nov 11, 2010	3.131	3.169	3.057	3.131	480,582	-0.03(-0.94%)
Nov 10, 2010	3.340	3.340	3.131	3.161	481,124	-0.18(-5.36%)
Nov 09, 2010	3.422	3.429	3.340	3.340	461,491	-0.06(-1.75%)
Nov 08, 2010	3.467	3.519	3.400	3.400	273,268	-0.06(-1.72%)
Nov 05, 2010	3.407	3.616	3.407	3.459	561,073	+0.05(+1.53%)
Nov 04, 2010	3.884	3.959	3.362	3.407	1,894,378	-0.75(-17.95%)
Nov 03, 2010	3.974	4.168	3.944	4.153	303,165	+0.16(+4.11%)
Nov 02, 2010	3.914	4.018	3.899	3.989	132,116	+0.07(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.