Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.87	19.16	18.53	18.90	214,033	-0.11(-0.55%)
Nov 26, 2014	18.76	19.00	19.00	19.00	195,829	+0.08(+0.43%)
Nov 25, 2014	18.99	19.23	18.78	18.92	308,621	+0.14(+0.73%)
Nov 24, 2014	19.09	19.28	18.57	18.78	304,617	-0.31(-1.61%)
Nov 21, 2014	19.32	19.56	18.98	19.09	498,773	+0.12(+0.64%)
Nov 20, 2014	17.93	18.98	17.92	18.97	633,714	+0.93(+5.16%)
Nov 19, 2014	18.12	18.20	17.99	18.04	435,340	+0.00(+0.00%)
Nov 18, 2014	17.41	18.08	17.41	18.04	493,462	+0.49(+2.76%)
Nov 17, 2014	17.11	17.67	17.02	17.55	595,058	+0.40(+2.31%)
Nov 14, 2014	17.37	17.45	17.10	17.16	700,563	-0.29(-1.67%)
Nov 13, 2014	17.67	17.77	17.04	17.45	828,346	-0.40(-2.22%)
Nov 12, 2014	17.96	18.21	17.80	17.84	562,493	-0.52(-2.82%)
Nov 11, 2014	18.69	18.80	18.15	18.36	605,177	-0.49(-2.62%)
Nov 10, 2014	18.81	19.06	18.54	18.85	357,993	-0.21(-1.10%)
Nov 07, 2014	19.44	19.61	18.90	19.07	317,888	-0.53(-2.72%)
Nov 06, 2014	18.85	19.60	18.81	19.60	385,873	+0.61(+3.19%)
Nov 05, 2014	18.82	19.06	18.49	18.99	275,623	+0.18(+0.98%)
Nov 04, 2014	19.46	19.59	18.59	18.81	562,144	-0.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.