Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.99	39.28	38.50	38.60	354,718	-0.35(-0.90%)
Nov 29, 2016	38.17	39.74	37.91	38.95	536,084	+0.50(+1.31%)
Nov 28, 2016	38.61	38.96	37.93	38.45	719,137	-0.29(-0.74%)
Nov 25, 2016	39.07	39.13	38.55	38.73	206,612	-0.32(-0.82%)
Nov 23, 2016		39.05	39.05	39.05	0	-0.09(-0.24%)
Nov 22, 2016	38.78	39.62	38.65	39.15	413,075	+0.39(+1.00%)
Nov 21, 2016	39.45	39.86	38.13	38.76	750,462	-0.23(-0.58%)
Nov 18, 2016	38.53	39.14	37.56	38.99	811,975	+0.65(+1.69%)
Nov 17, 2016	38.62	38.92	37.66	38.34	552,970	-0.38(-0.98%)
Nov 16, 2016	39.23	40.50	38.57	38.72	873,961	-0.10(-0.26%)
Nov 15, 2016	37.56	38.99	37.08	38.82	946,649	+2.00(+5.43%)
Nov 14, 2016	36.40	37.84	36.30	36.82	870,171	+0.34(+0.92%)
Nov 11, 2016	35.25	36.57	34.90	36.48	572,976	+1.12(+3.16%)
Nov 10, 2016	36.23	36.48	35.34	35.37	728,183	-0.48(-1.33%)
Nov 09, 2016	34.06	36.01	33.66	35.85	527,505	+0.40(+1.14%)
Nov 08, 2016	35.36	35.87	34.72	35.44	499,743	-0.10(-0.28%)
Nov 07, 2016	35.92	36.40	35.21	35.54	596,430	+0.26(+0.74%)
Nov 04, 2016	35.52	35.82	35.01	35.28	605,185	-0.29(-0.80%)
Nov 03, 2016	35.53	36.17	35.39	35.57	798,436	+0.19(+0.55%)
Nov 02, 2016	34.75	35.58	34.47	35.38	1,233,141	+0.71(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.