Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.02	45.24	42.96	44.31	855,524	+1.29(+3.00%)
Nov 29, 2017	42.59	43.42	42.31	43.02	979,224	+0.64(+1.52%)
Nov 28, 2017	43.62	44.17	42.08	42.38	913,585	-0.92(-2.14%)
Nov 27, 2017	42.67	43.54	42.55	43.30	620,950	+0.97(+2.29%)
Nov 24, 2017	42.68	42.71	41.92	42.34	258,879	-0.06(-0.14%)
Nov 22, 2017	42.16	42.75	41.95	42.40	242,832	+0.39(+0.92%)
Nov 21, 2017	41.49	42.25	41.08	42.01	545,579	+0.98(+2.38%)
Nov 20, 2017	41.03	41.28	40.54	41.03	251,361	+0.08(+0.19%)
Nov 17, 2017	40.63	41.40	40.56	40.96	441,057	+0.33(+0.82%)
Nov 16, 2017	40.34	41.21	40.30	40.62	484,584	+0.61(+1.52%)
Nov 15, 2017	40.06	40.23	39.82	40.02	634,592	-0.25(-0.62%)
Nov 14, 2017	40.55	40.74	40.08	40.26	286,683	-0.37(-0.91%)
Nov 13, 2017	40.22	40.83	40.08	40.63	203,595	+0.25(+0.61%)
Nov 10, 2017	40.45	40.59	40.27	40.38	270,830	+0.01(+0.02%)
Nov 09, 2017	40.67	40.83	40.27	40.37	187,790	-0.62(-1.52%)
Nov 08, 2017	41.15	41.78	40.46	41.00	414,365	-0.15(-0.35%)
Nov 07, 2017	41.25	41.27	40.80	41.15	329,150	-0.09(-0.23%)
Nov 06, 2017	41.06	41.32	40.63	41.24	561,603	+0.42(+1.02%)
Nov 03, 2017	41.51	41.82	40.52	40.82	509,953	-0.59(-1.42%)
Nov 02, 2017	41.03	42.26	40.99	41.41	446,422	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.