Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.08	40.36	39.88	40.24	141,255	-0.08(-0.20%)
Nov 27, 2019	40.45	40.45	40.12	40.32	272,492	+0.07(+0.18%)
Nov 26, 2019	40.23	40.46	39.79	40.25	149,235	+0.02(+0.05%)
Nov 25, 2019	39.43	40.36	39.24	40.23	182,824	+1.02(+2.59%)
Nov 22, 2019	39.51	39.75	39.21	39.21	159,642	-0.23(-0.58%)
Nov 21, 2019	39.39	39.73	39.13	39.44	207,393	+0.10(+0.25%)
Nov 20, 2019	38.87	39.63	38.59	39.34	266,951	+0.25(+0.65%)
Nov 19, 2019	38.98	39.09	38.53	39.08	118,147	+0.35(+0.89%)
Nov 18, 2019	38.70	39.21	38.23	38.74	254,631	+0.02(+0.05%)
Nov 15, 2019	38.69	39.07	38.34	38.72	191,130	+0.31(+0.80%)
Nov 14, 2019	38.24	38.77	38.19	38.41	168,045	+0.04(+0.09%)
Nov 13, 2019	38.49	38.69	38.19	38.37	167,980	-0.45(-1.15%)
Nov 12, 2019	39.42	39.69	38.78	38.82	167,368	-0.54(-1.38%)
Nov 11, 2019	39.34	39.50	39.06	39.36	216,887	-0.33(-0.82%)
Nov 08, 2019	38.54	39.82	38.54	39.69	297,925	+0.73(+1.86%)
Nov 07, 2019	38.31	39.06	38.21	38.97	300,654	+0.88(+2.31%)
Nov 06, 2019	37.93	38.20	37.40	38.08	227,058	+0.24(+0.62%)
Nov 05, 2019	38.29	38.55	37.85	37.85	347,280	-0.63(-1.64%)
Nov 04, 2019	39.02	39.18	38.24	38.48	206,842	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.