Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.36	37.39	36.85	37.27	119,966	+0.06(+0.15%)
Nov 27, 2020	37.06	37.67	37.06	37.22	182,460	+0.18(+0.48%)
Nov 25, 2020	37.42	37.47	36.88	37.04	184,589	-0.37(-0.98%)
Nov 24, 2020	36.47	37.47	35.51	37.41	403,432	+1.33(+3.70%)
Nov 23, 2020	34.95	36.35	34.26	36.07	379,306	+1.41(+4.06%)
Nov 20, 2020	35.01	35.42	34.52	34.66	423,682	-0.57(-1.63%)
Nov 19, 2020	36.17	36.17	34.86	35.24	182,431	-0.88(-2.44%)
Nov 18, 2020	35.43	36.35	35.33	36.12	196,421	+0.75(+2.12%)
Nov 17, 2020	35.77	35.85	34.95	35.37	220,979	-0.40(-1.13%)
Nov 16, 2020	34.74	35.88	34.74	35.77	194,075	+1.08(+3.11%)
Nov 13, 2020	34.87	35.27	34.54	34.69	218,228	+0.16(+0.46%)
Nov 12, 2020	34.65	34.88	34.22	34.53	214,647	-0.08(-0.24%)
Nov 11, 2020	33.71	34.70	33.55	34.62	207,641	+1.27(+3.80%)
Nov 10, 2020	34.10	34.16	33.03	33.35	328,102	-0.53(-1.55%)
Nov 09, 2020	36.02	36.02	33.86	33.87	514,447	-0.94(-2.70%)
Nov 06, 2020	33.95	35.35	33.21	34.81	630,512	+0.87(+2.55%)
Nov 05, 2020	34.32	34.66	33.72	33.95	554,628	+0.28(+0.83%)
Nov 04, 2020	34.00	35.71	33.53	33.67	730,971	-0.60(-1.74%)
Nov 03, 2020	37.09	37.21	34.11	34.26	568,219	-0.49(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.