Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.71	68.88	66.00	66.32	272,812	-1.86(-2.73%)
Nov 29, 2021	66.67	68.50	66.67	68.19	104,215	+1.95(+2.94%)
Nov 26, 2021	67.53	68.20	65.94	66.24	127,837	-2.10(-3.08%)
Nov 24, 2021	67.22	68.58	66.63	68.34	106,496	+0.73(+1.08%)
Nov 23, 2021	68.02	68.22	66.34	67.61	206,573	-0.39(-0.58%)
Nov 22, 2021	67.87	70.52	67.56	68.00	494,039	+0.96(+1.43%)
Nov 19, 2021	66.12	68.03	65.50	67.04	262,808	+1.07(+1.62%)
Nov 18, 2021	66.51	66.05	65.69	65.98	166,580	+0.07(+0.10%)
Nov 17, 2021	66.96	67.73	65.78	65.91	199,940	-0.78(-1.17%)
Nov 16, 2021	66.41	66.74	65.23	66.69	160,814	+0.03(+0.04%)
Nov 15, 2021	66.57	66.96	65.50	66.66	209,845	+0.37(+0.55%)
Nov 12, 2021	67.08	68.05	66.29	66.29	139,115	-1.01(-1.50%)
Nov 11, 2021	66.12	67.53	65.71	67.30	278,119	+2.04(+3.12%)
Nov 10, 2021	66.16			65.27	233,704	-1.65(-2.47%)
Nov 09, 2021	67.48	68.07	66.20	66.92	220,626	-0.20(-0.30%)
Nov 08, 2021	67.66	68.30	66.60	67.12	263,173	-0.29(-0.42%)
Nov 05, 2021	67.62	68.42	67.12	67.41	174,509	+0.16(+0.24%)
Nov 04, 2021	67.98	68.40	67.09	67.24	299,222	-0.16(-0.24%)
Nov 03, 2021	68.44	68.68	66.91	67.41	239,952	-0.72(-1.05%)
Nov 02, 2021	69.62	70.02	67.84	68.12	234,231	-1.38(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.