Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	60.20	62.25	59.76	61.72	300,878	+1.20(+1.99%)
Nov 29, 2022	59.94	61.13	59.46	60.52	79,708	+0.77(+1.29%)
Nov 28, 2022	60.24	60.24	58.76	59.74	202,787	-0.17(-0.28%)
Nov 25, 2022	60.31	60.92	58.01	59.91	259,332	-0.26(-0.44%)
Nov 23, 2022	59.46	61.17	59.30	60.17	125,503	+1.04(+1.75%)
Nov 22, 2022	59.49	59.56	58.11	59.14	162,505	-0.33(-0.56%)
Nov 21, 2022	61.00	61.00	58.79	59.47	106,950	-1.62(-2.66%)
Nov 18, 2022	61.26	61.86	60.93	61.09	202,769	+0.22(+0.35%)
Nov 17, 2022	59.06	60.88	59.06	60.88	81,037	+1.11(+1.87%)
Nov 16, 2022	61.25	61.36	59.40	59.76	242,717	-1.82(-2.95%)
Nov 15, 2022	61.69	62.91	60.65	61.58	256,584	+1.45(+2.41%)
Nov 14, 2022	60.39	61.48	59.60	60.13	205,734	-0.60(-0.98%)
Nov 11, 2022	58.51	61.09	58.35	60.73	503,552	+2.61(+4.49%)
Nov 10, 2022	56.07	58.34	55.75	58.12	416,887	+2.77(+5.00%)
Nov 09, 2022	56.77	56.79	54.57	55.35	202,395	-1.85(-3.23%)
Nov 08, 2022	58.87	58.87	56.76	57.20	311,727	-1.16(-1.99%)
Nov 07, 2022	58.08	58.90	57.31	58.36	196,313	-0.17(-0.28%)
Nov 04, 2022	58.44	59.49	57.45	58.53	169,561	+0.81(+1.41%)
Nov 03, 2022	57.32	58.22	56.30	57.72	204,767	+0.42(+0.73%)
Nov 02, 2022	53.31			57.30	761,957	+1.93(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.