Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	58.20	58.86	57.70	58.01	209,155	-0.27(-0.46%)
Nov 29, 2023	59.05	59.91	58.13	58.27	234,008	-0.13(-0.22%)
Nov 28, 2023	58.50	58.67	57.90	58.40	201,813	-0.30(-0.50%)
Nov 27, 2023	58.40	59.41	58.40	58.70	373,411	-0.13(-0.22%)
Nov 24, 2023	58.26	59.47	58.26	58.83	117,300	+0.25(+0.42%)
Nov 22, 2023	57.89	59.11	57.89	58.58	474,913	+0.91(+1.57%)
Nov 21, 2023	57.89	58.49	57.61	57.67	281,953	-0.76(-1.30%)
Nov 20, 2023	58.43	58.64	58.06	58.43	279,074	+0.14(+0.24%)
Nov 17, 2023	58.23	58.36	57.56	58.29	313,765	+0.35(+0.60%)
Nov 16, 2023	56.93	57.99	56.20	57.95	589,910	+0.63(+1.10%)
Nov 15, 2023	57.69	58.32	56.97	57.32	247,831	-0.10(-0.17%)
Nov 14, 2023	57.22	57.65	56.58	57.41	334,073	+0.81(+1.43%)
Nov 13, 2023	55.96	56.63	55.76	56.60	116,406	+0.24(+0.43%)
Nov 10, 2023	55.94	56.73	55.51	56.36	256,406	+0.57(+1.02%)
Nov 09, 2023	55.34	56.41	54.78	55.79	287,849	+0.47(+0.85%)
Nov 08, 2023	55.34	56.34	54.94	55.32	399,081	-0.26(-0.48%)
Nov 07, 2023	54.27	56.11	54.27	55.59	448,451	+1.01(+1.85%)
Nov 06, 2023	54.77	54.77	53.90	54.58	435,112	+0.00(+0.00%)
Nov 03, 2023	55.05	55.54	53.75	54.58	738,912	-0.33(-0.61%)
Nov 02, 2023	56.53	56.60	54.57	54.91	1,225,274	+1.85(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.