Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.50	17.50	16.74	17.01	215,509	-0.35(-2.02%)
Nov 27, 2015	16.27	17.54	16.18	17.36	144,143	+1.03(+6.31%)
Nov 25, 2015	15.99	16.33	16.33	16.33	350,000	-0.06(-0.37%)
Nov 24, 2015	16.52	16.58	15.90	16.39	244,620	-0.33(-1.97%)
Nov 23, 2015	16.30	17.16	16.29	16.72	303,146	+0.34(+2.08%)
Nov 20, 2015	17.16	17.16	16.31	16.38	200,896	-0.67(-3.93%)
Nov 19, 2015	17.94	17.94	17.01	17.05	215,930	-1.05(-5.80%)
Nov 18, 2015	16.99	18.38	16.94	18.10	409,356	+1.62(+9.83%)
Nov 17, 2015	16.50	16.76	16.09	16.48	156,130	-0.03(-0.18%)
Nov 16, 2015	16.60	16.67	16.19	16.51	240,801	-0.07(-0.42%)
Nov 13, 2015	15.97	16.68	15.64	16.58	302,459	+0.61(+3.82%)
Nov 12, 2015	16.51	16.65	15.75	15.97	384,987	-0.76(-4.54%)
Nov 11, 2015	16.19	16.81	16.01	16.73	434,328	+0.45(+2.73%)
Nov 10, 2015	16.84	16.84	16.04	16.29	299,322	-0.64(-3.75%)
Nov 09, 2015	17.56	17.75	16.63	16.92	352,676	-0.72(-4.08%)
Nov 06, 2015	18.04	18.48	17.52	17.64	501,772	-0.49(-2.70%)
Nov 05, 2015	17.45	18.25	17.34	18.13	545,952	+0.82(+4.74%)
Nov 04, 2015	21.50	21.50	17.03	17.31	1,780,957	-6.62(-27.66%)
Nov 03, 2015	22.94	24.70	22.91	23.93	356,000	+1.14(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.