Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.90	53.45	50.35	53.20	184,224	+2.65(+5.24%)
Nov 29, 2017	51.20	51.55	49.53	50.55	123,421	-0.25(-0.49%)
Nov 28, 2017	50.15	51.30	48.90	50.80	117,646	+1.15(+2.32%)
Nov 27, 2017	49.60	50.20	48.52	49.65	120,692	+0.25(+0.51%)
Nov 24, 2017	50.00	50.00	48.85	49.40	73,995	-0.65(-1.30%)
Nov 22, 2017	51.20	51.20	49.90	50.05	80,354	-1.15(-2.25%)
Nov 21, 2017	50.45	52.90	50.43	51.20	146,164	+1.35(+2.71%)
Nov 20, 2017	50.40	50.70	49.35	49.85	112,998	-0.35(-0.70%)
Nov 17, 2017	49.35	50.20	47.85	50.20	141,934	+0.95(+1.93%)
Nov 16, 2017	49.00	50.65	49.00	49.25	119,192	+0.35(+0.72%)
Nov 15, 2017	47.75	49.15	46.70	48.90	108,371	+0.85(+1.77%)
Nov 14, 2017	50.40	50.45	46.75	48.05	150,469	-2.40(-4.76%)
Nov 13, 2017	49.85	50.75	48.68	50.45	88,921	+0.90(+1.82%)
Nov 10, 2017	48.55	50.15	47.75	49.55	121,728	+0.60(+1.23%)
Nov 09, 2017	52.60	52.60	48.20	48.95	219,595	-3.85(-7.29%)
Nov 08, 2017	50.90	52.90	49.95	52.80	117,247	+2.05(+4.04%)
Nov 07, 2017	54.10	54.35	50.30	50.75	209,407	-3.60(-6.62%)
Nov 06, 2017	51.80	55.95	51.26	54.35	282,600	+2.10(+4.02%)
Nov 03, 2017	50.05	52.45	48.85	52.25	340,425	+2.00(+3.98%)
Nov 02, 2017	44.15	50.45	43.77	50.25	760,607	+8.20(+19.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.