Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.69	12.93	12.46	12.69	9,856	+0.03(+0.24%)
Nov 27, 2009	12.77	12.90	12.66	12.66	4,927	-0.38(-2.93%)
Nov 25, 2009	13.24	13.24	13.04	13.04	24,062	+0.00(+0.00%)
Nov 24, 2009	13.15	13.19	13.03	13.04	17,418	-0.06(-0.47%)
Nov 23, 2009	13.01	13.49	12.95	13.10	67,143	+0.25(+1.96%)
Nov 20, 2009	12.63	13.29	12.33	12.85	61,396	+0.15(+1.21%)
Nov 19, 2009	13.16	13.21	12.61	12.69	6,996	-0.48(-3.66%)
Nov 18, 2009	12.91	13.34	12.80	13.18	8,061	+0.30(+2.32%)
Nov 17, 2009	12.69	12.88	12.35	12.88	5,988	-0.47(-3.50%)
Nov 16, 2009	13.27	13.50	12.91	13.34	1,989	+0.19(+1.45%)
Nov 13, 2009	12.76	13.27	12.66	13.15	25,570	+0.49(+3.86%)
Nov 12, 2009	12.93	12.96	12.34	12.66	16,578	-0.26(-2.01%)
Nov 11, 2009	13.09	13.25	12.64	12.92	15,912	-0.04(-0.30%)
Nov 10, 2009	12.88	13.31	12.76	12.96	18,702	+0.14(+1.07%)
Nov 09, 2009	12.99	13.12	12.56	12.82	5,381	-0.06(-0.47%)
Nov 06, 2009	13.40	13.68	12.81	12.88	25,056	-0.67(-4.96%)
Nov 05, 2009	13.28	14.04	13.17	13.56	46,430	+0.37(+2.84%)
Nov 04, 2009	12.72	13.34	12.51	13.18	17,457	+0.49(+3.86%)
Nov 03, 2009	11.86	12.70	11.56	12.69	23,418	+0.83(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.