Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.04	72.18	68.17	69.92	14,243	+0.31(+0.44%)
Nov 29, 2023	67.89	69.61	67.72	69.61	14,308	+2.19(+3.25%)
Nov 28, 2023	63.54	68.06	63.54	67.42	14,877	-1.21(-1.76%)
Nov 27, 2023	70.15	70.36	68.53	68.63	10,114	-1.25(-1.79%)
Nov 24, 2023	70.09	70.70	69.88	69.88	3,056	+1.73(+2.53%)
Nov 22, 2023	66.55	68.15	66.55	68.15	2,921	+1.61(+2.41%)
Nov 21, 2023	66.04	68.91	66.04	66.54	6,168	-1.49(-2.19%)
Nov 20, 2023	70.85	70.85	67.38	68.03	7,353	-2.12(-3.02%)
Nov 17, 2023	69.16	72.41	69.16	70.15	8,740	+1.50(+2.18%)
Nov 16, 2023	68.60	68.88	67.82	68.66	7,021	-0.26(-0.37%)
Nov 15, 2023	69.50	70.59	68.91	68.91	8,972	+0.75(+1.11%)
Nov 14, 2023	66.99	68.56	66.32	68.16	10,993	+4.29(+6.72%)
Nov 13, 2023	62.89	64.98	62.89	63.87	6,454	-0.51(-0.79%)
Nov 10, 2023	63.75	65.46	63.75	64.37	6,087	-0.31(-0.48%)
Nov 09, 2023	67.13	67.13	64.20	64.68	7,933	-1.48(-2.23%)
Nov 08, 2023	66.15	66.31	64.16	66.16	16,956	-2.43(-3.54%)
Nov 07, 2023	72.87	72.87	68.59	68.59	15,170	-3.97(-5.47%)
Nov 06, 2023	72.64	73.07	71.67	72.55	16,177	-0.24(-0.33%)
Nov 03, 2023	74.36	74.54	72.62	72.79	10,223	+0.19(+0.26%)
Nov 02, 2023	71.95	73.98	71.95	72.60	6,543	+0.95(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.