Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.54	15.65	15.42	15.45	2,165,445	-0.02(-0.15%)
Nov 27, 2015	15.36	15.51	15.35	15.47	360,807	+0.08(+0.54%)
Nov 25, 2015	15.27	15.39	15.39	15.39	636,985	+0.14(+0.95%)
Nov 24, 2015	15.18	15.31	15.10	15.24	544,087	-0.02(-0.11%)
Nov 23, 2015	15.30	15.46	15.22	15.26	775,571	-0.02(-0.11%)
Nov 20, 2015	15.35	15.47	15.21	15.28	646,073	-0.03(-0.22%)
Nov 19, 2015	15.50	15.59	15.31	15.31	846,995	-0.18(-1.15%)
Nov 18, 2015	15.41	15.50	15.22	15.49	1,266,123	+0.11(+0.72%)
Nov 17, 2015	15.36	15.51	15.28	15.38	1,803,358	+0.01(+0.07%)
Nov 16, 2015	15.40	15.50	15.27	15.37	1,337,156	-0.04(-0.29%)
Nov 13, 2015	15.53	15.61	15.33	15.41	963,675	-0.13(-0.86%)
Nov 12, 2015	15.60	15.67	15.49	15.55	1,078,171	-0.12(-0.78%)
Nov 11, 2015	15.78	15.94	15.65	15.67	1,061,717	-0.10(-0.64%)
Nov 10, 2015	16.02	16.15	15.74	15.77	858,160	-0.25(-1.53%)
Nov 09, 2015	16.13	16.16	15.85	16.01	2,267,271	-0.15(-0.93%)
Nov 06, 2015	16.26	16.28	16.06	16.16	1,306,499	-0.18(-1.12%)
Nov 05, 2015	16.30	16.43	16.18	16.35	721,027	+0.07(+0.41%)
Nov 04, 2015	16.36	16.36	16.21	16.28	1,123,372	-0.10(-0.61%)
Nov 03, 2015	16.42	16.43	16.28	16.38	841,343	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.