Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.64	31.86	31.54	31.58	552,784	-0.17(-0.54%)
Nov 27, 2019	31.66	31.78	31.53	31.75	767,110	+0.12(+0.38%)
Nov 26, 2019	31.52	31.71	31.45	31.63	906,475	+0.20(+0.64%)
Nov 25, 2019	31.57	31.69	31.18	31.43	1,198,191	-0.08(-0.26%)
Nov 22, 2019	31.63	31.66	31.07	31.51	854,497	-0.08(-0.26%)
Nov 21, 2019	31.73	31.81	31.54	31.60	1,444,202	-0.25(-0.78%)
Nov 20, 2019	32.11	32.11	31.76	31.84	1,492,266	-0.18(-0.56%)
Nov 19, 2019	32.10	32.12	31.90	32.02	1,463,500	+0.00(+0.00%)
Nov 18, 2019	31.90	32.27	31.90	32.02	928,220	+0.13(+0.40%)
Nov 15, 2019	31.73	31.94	31.62	31.90	782,075	+0.22(+0.68%)
Nov 14, 2019	31.89	31.97	31.57	31.68	1,163,536	-0.11(-0.34%)
Nov 13, 2019	31.48	32.04	31.48	31.79	1,280,624	+0.32(+1.01%)
Nov 12, 2019	31.94	32.07	31.46	31.47	1,210,288	-0.36(-1.13%)
Nov 11, 2019	31.59	31.87	31.42	31.83	1,085,762	+0.38(+1.21%)
Nov 08, 2019	31.04	31.45	30.95	31.45	1,130,555	+0.37(+1.18%)
Nov 07, 2019	31.46	31.47	30.89	31.08	1,125,717	-0.28(-0.88%)
Nov 06, 2019	31.05	31.37	31.02	31.36	869,290	+0.44(+1.43%)
Nov 05, 2019	31.46	31.56	30.84	30.92	1,561,693	-0.69(-2.18%)
Nov 04, 2019	30.91	31.63	30.73	31.60	1,562,878	+0.78(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.