Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.30	33.58	33.06	33.44	2,447,682	-0.02(-0.05%)
Nov 27, 2020	33.58	34.11	33.31	33.46	500,297	-0.39(-1.14%)
Nov 25, 2020	34.39	34.46	33.42	33.85	1,099,212	-0.49(-1.43%)
Nov 24, 2020	35.17	35.17	34.27	34.34	2,335,550	+0.10(+0.31%)
Nov 23, 2020	33.41	34.70	33.27	34.23	3,337,265	+0.97(+2.93%)
Nov 20, 2020	33.01	33.34	32.82	33.26	1,687,446	-0.02(-0.07%)
Nov 19, 2020	32.99	33.32	32.43	33.28	1,013,256	+0.29(+0.88%)
Nov 18, 2020	33.40	33.69	32.97	32.99	1,433,690	-0.47(-1.40%)
Nov 17, 2020	33.30	33.65	32.79	33.46	1,383,956	-0.27(-0.81%)
Nov 16, 2020	34.27	34.43	33.17	33.73	1,070,732	+0.20(+0.60%)
Nov 13, 2020	32.81	33.61	32.72	33.53	1,135,977	+1.34(+4.15%)
Nov 12, 2020	32.64	32.88	31.91	32.20	1,601,893	-0.42(-1.29%)
Nov 11, 2020	32.75	32.82	32.18	32.62	1,555,149	+0.02(+0.07%)
Nov 10, 2020	31.52	32.76	31.25	32.59	1,972,547	+1.08(+3.44%)
Nov 09, 2020	33.41	34.54	31.42	31.51	1,928,696	+0.13(+0.40%)
Nov 06, 2020	31.51	31.51	30.70	31.38	1,012,287	+0.13(+0.43%)
Nov 05, 2020	31.45	31.51	30.96	31.25	1,219,864	+0.06(+0.20%)
Nov 04, 2020	30.53	31.40	30.46	31.18	1,108,577	+0.59(+1.94%)
Nov 03, 2020	30.09	30.84	30.00	30.59	1,849,988	+0.94(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.