Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.34	12.51	12.06	12.30	51,200	-0.20(-1.60%)
Nov 29, 2010	12.25	12.51	12.10	12.50	62,382	+0.16(+1.28%)
Nov 26, 2010	12.25	12.53	12.24	12.34	9,440	-0.05(-0.40%)
Nov 24, 2010	12.35	12.39	12.39	12.39	20,674	+0.20(+1.64%)
Nov 23, 2010	12.54	12.54	11.97	12.19	29,677	-0.50(-3.94%)
Nov 22, 2010	12.54	12.76	12.48	12.69	34,503	+0.02(+0.13%)
Nov 19, 2010	12.66	12.76	12.52	12.68	40,965	-0.03(-0.26%)
Nov 18, 2010	12.68	12.88	12.25	12.71	136,029	+0.03(+0.20%)
Nov 17, 2010	12.53	12.68	12.50	12.68	22,649	+0.13(+1.06%)
Nov 16, 2010	12.55	12.68	12.45	12.55	43,811	-0.13(-1.05%)
Nov 15, 2010	12.58	12.68	12.50	12.68	33,444	+0.15(+1.20%)
Nov 12, 2010	12.58	12.58	12.31	12.53	33,776	-0.11(-0.86%)
Nov 11, 2010	12.48	12.68	12.48	12.64	28,122	+0.07(+0.53%)
Nov 10, 2010	12.44	12.68	12.36	12.58	72,914	+0.10(+0.80%)
Nov 09, 2010	12.53	12.53	12.34	12.48	28,912	-0.08(-0.60%)
Nov 08, 2010	12.37	12.61	12.37	12.55	27,436	+0.10(+0.80%)
Nov 05, 2010	12.27	12.58	12.22	12.45	44,972	+0.19(+1.57%)
Nov 04, 2010	11.01	12.27	11.01	12.26	83,238	+1.54(+14.32%)
Nov 03, 2010	10.90	10.92	10.62	10.72	31,445	-0.20(-1.83%)
Nov 02, 2010	10.73	10.95	10.57	10.92	25,929	+0.33(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.