Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.000	3.100	2.800	2.900	29,360	+0.02(+0.52%)
Nov 29, 2018	2.910	3.280	2.871	2.885	9,986	-0.03(-0.86%)
Nov 28, 2018	3.200	3.500	2.900	2.910	32,347	-0.19(-6.13%)
Nov 27, 2018	3.500	3.700	3.015	3.100	19,273	-0.25(-7.49%)
Nov 26, 2018	3.890	3.890	3.251	3.351	23,354	-0.55(-14.08%)
Nov 23, 2018	3.700	4.000	3.700	3.900	940	+0.20(+5.43%)
Nov 21, 2018		3.699	3.699	3.699	0	-0.00(-0.11%)
Nov 20, 2018	3.700	4.040	3.500	3.703	7,523	+0.10(+2.86%)
Nov 19, 2018	3.600	4.200	3.120	3.600	32,443	+0.10(+2.86%)
Nov 16, 2018	4.000	4.000	2.700	3.500	46,310	-0.42(-10.69%)
Nov 15, 2018	5.000	5.600	3.800	3.919	44,233	-1.28(-24.63%)
Nov 14, 2018	5.100	5.500	5.100	5.200	2,706	-0.15(-2.82%)
Nov 13, 2018	5.205	5.500	5.200	5.351	2,631	-0.11(-2.07%)
Nov 12, 2018	5.205	5.495	5.205	5.464	3,327	-0.04(-0.65%)
Nov 09, 2018	5.500	5.600	5.200	5.500	4,400	-0.09(-1.61%)
Nov 08, 2018	5.670	5.670	5.300	5.590	1,383	+0.12(+2.19%)
Nov 07, 2018	5.308	5.500	5.282	5.470	2,504	+0.07(+1.30%)
Nov 06, 2018	5.600	5.700	5.301	5.400	14,970	+0.10(+1.89%)
Nov 05, 2018	5.700	5.700	5.170	5.300	4,742	+0.15(+2.91%)
Nov 02, 2018	5.380	5.590	5.100	5.150	5,700	-0.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.