Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				12.08	308	+0.50(+4.34%)
Nov 29, 2022	12.40	12.40	11.35	11.58	13,799	-0.60(-4.95%)
Nov 28, 2022	12.17	12.27	12.16	12.18	2,600	+0.08(+0.66%)
Nov 25, 2022	12.41	12.41	11.94	12.10	1,985	-0.43(-3.43%)
Nov 23, 2022	11.99	12.58	11.95	12.53	10,861	+0.56(+4.68%)
Nov 22, 2022	12.49	12.50	11.91	11.97	9,694	-0.53(-4.24%)
Nov 21, 2022	12.51	12.73	12.16	12.50	11,677	-0.40(-3.10%)
Nov 18, 2022	12.95	13.12	12.55	12.90	11,667	-0.03(-0.23%)
Nov 17, 2022	13.42	13.52	12.53	12.93	36,748	-0.82(-5.96%)
Nov 16, 2022	13.81	13.82	13.30	13.75	18,231	+0.00(+0.00%)
Nov 15, 2022	14.33	14.48	13.00	13.75	35,561	+0.20(+1.48%)
Nov 14, 2022	12.38	14.45	12.38	13.55	121,757	+1.60(+13.39%)
Nov 11, 2022	12.06	12.38	11.63	11.95	20,307	-0.20(-1.65%)
Nov 10, 2022	12.00	12.15	11.08	12.15	15,623	+1.02(+9.16%)
Nov 09, 2022	11.64	11.87	11.10	11.13	7,704	-0.55(-4.71%)
Nov 08, 2022	11.45	11.97	11.36	11.68	11,415	+0.44(+3.91%)
Nov 07, 2022	11.33	11.64	11.23	11.24	8,964	-0.41(-3.52%)
Nov 04, 2022	11.39	11.66	11.29	11.65	4,572	+0.51(+4.58%)
Nov 03, 2022	10.88	11.65	10.88	11.14	10,836	-0.25(-2.19%)
Nov 02, 2022	11.89	12.30	11.11	11.39	21,186	-0.68(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.