Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.95	13.12	12.70	12.85	237,903	+0.05(+0.39%)
Nov 29, 2017	12.55	12.95	12.45	12.80	143,058	+0.25(+1.99%)
Nov 28, 2017	12.30	12.56	11.48	12.55	147,506	+0.35(+2.87%)
Nov 27, 2017	12.15	12.25	12.05	12.20	194,156	+0.00(+0.00%)
Nov 24, 2017	12.10	12.30	12.05	12.20	67,932	+0.15(+1.24%)
Nov 22, 2017	12.15	12.25	12.00	12.05	163,311	-0.10(-0.82%)
Nov 21, 2017	12.30	12.45	12.05	12.15	141,053	-0.15(-1.22%)
Nov 20, 2017	12.00	12.35	11.90	12.30	172,312	+0.30(+2.50%)
Nov 17, 2017	11.90	12.25	11.90	12.00	216,088	+0.00(+0.00%)
Nov 16, 2017	11.90	12.15	11.85	12.00	146,815	+0.20(+1.69%)
Nov 15, 2017	11.85	11.95	11.75	11.80	152,146	-0.10(-0.84%)
Nov 14, 2017	11.75	12.07	11.60	11.90	153,736	+0.15(+1.28%)
Nov 13, 2017	11.85	11.95	11.75	11.75	86,031	-0.15(-1.26%)
Nov 10, 2017	11.50	12.00	11.45	11.90	252,466	+0.45(+3.93%)
Nov 09, 2017	11.40	11.55	11.25	11.45	207,266	-0.05(-0.43%)
Nov 08, 2017	11.60	11.72	11.39	11.50	212,797	-0.20(-1.71%)
Nov 07, 2017	11.70	12.15	11.65	11.70	312,261	-0.10(-0.85%)
Nov 06, 2017	11.15	11.90	11.05	11.80	330,119	+0.75(+6.79%)
Nov 03, 2017	11.80	11.90	11.05	11.05	471,697	-0.45(-3.91%)
Nov 02, 2017	11.95	12.10	11.43	11.50	577,831	-0.45(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.