Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.20	12.50	12.04	12.45	733,438	+0.31(+2.55%)
Nov 29, 2017	12.15	12.48	11.92	12.14	658,320	+0.01(+0.08%)
Nov 28, 2017	12.04	12.23	11.81	12.13	589,141	+0.09(+0.75%)
Nov 27, 2017	12.31	12.53	11.97	12.04	529,578	-0.35(-2.82%)
Nov 24, 2017	12.20	12.48	12.17	12.39	306,546	+0.20(+1.64%)
Nov 22, 2017	12.02	12.20	11.85	12.19	553,497	+0.14(+1.16%)
Nov 21, 2017	12.18	12.25	11.85	12.05	770,791	-0.05(-0.41%)
Nov 20, 2017	12.10	12.29	12.04	12.10	630,662	-0.08(-0.66%)
Nov 17, 2017	12.24	12.40	12.11	12.18	539,730	-0.03(-0.25%)
Nov 16, 2017	12.30	12.54	12.15	12.21	670,877	-0.09(-0.73%)
Nov 15, 2017	12.04	12.41	11.85	12.30	826,582	+0.22(+1.82%)
Nov 14, 2017	12.90	12.90	11.68	12.08	1,691,659	-0.85(-6.57%)
Nov 13, 2017	13.40	13.52	12.93	12.93	575,392	-0.33(-2.49%)
Nov 10, 2017	12.90	13.51	12.90	13.26	1,157,558	+0.37(+2.87%)
Nov 09, 2017	12.50	12.98	12.34	12.89	554,664	+0.29(+2.30%)
Nov 08, 2017	12.28	12.75	12.28	12.60	514,573	+0.15(+1.20%)
Nov 07, 2017	11.88	12.59	11.82	12.45	835,268	+0.51(+4.27%)
Nov 06, 2017	12.10	12.20	11.70	11.94	638,098	-0.39(-3.16%)
Nov 03, 2017	11.70	12.35	11.11	12.33	1,917,274	+0.11(+0.90%)
Nov 02, 2017	12.20	12.30	12.01	12.22	616,026	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.