Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.14	29.28	28.52	28.63	161,711	-0.70(-2.40%)
Nov 27, 2019	29.50	29.57	29.05	29.33	125,865	-0.10(-0.35%)
Nov 26, 2019	29.43	29.60	29.11	29.44	259,156	+0.09(+0.30%)
Nov 25, 2019	29.12	29.71	28.91	29.35	302,002	+0.38(+1.32%)
Nov 22, 2019	29.06	29.28	28.84	28.97	191,909	+0.24(+0.83%)
Nov 21, 2019	29.06	29.20	28.53	28.73	207,257	-0.09(-0.30%)
Nov 20, 2019	29.20	29.47	28.64	28.82	285,462	-0.69(-2.33%)
Nov 19, 2019	30.08	30.27	29.49	29.50	164,623	-0.43(-1.44%)
Nov 18, 2019	30.09	30.22	29.74	29.93	224,483	-0.24(-0.80%)
Nov 15, 2019	30.80	30.98	30.17	30.18	208,495	-0.30(-0.99%)
Nov 14, 2019	30.11	30.87	30.00	30.48	397,673	-0.82(-2.61%)
Nov 13, 2019	30.85	31.36	30.29	31.29	271,269	+0.19(+0.61%)
Nov 12, 2019	31.75	31.92	30.78	31.11	320,651	-0.52(-1.63%)
Nov 11, 2019	31.87	31.99	31.44	31.62	162,462	-0.09(-0.30%)
Nov 08, 2019	32.09	32.34	31.49	31.72	221,977	-0.37(-1.15%)
Nov 07, 2019	31.76	32.34	31.49	32.09	440,439	+0.89(+2.87%)
Nov 06, 2019	31.35	31.52	30.94	31.19	217,624	-0.04(-0.14%)
Nov 05, 2019	31.67	32.57	31.16	31.23	332,526	-0.40(-1.25%)
Nov 04, 2019	30.84	31.72	30.32	31.63	363,695	+1.12(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.