Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	70.10	70.16	68.90	68.94	1,028,298	-0.81(-1.16%)
Nov 27, 2019	69.25	70.03	69.09	69.75	1,702,683	+0.63(+0.91%)
Nov 26, 2019	68.21	69.36	68.21	69.12	2,266,785	+0.76(+1.11%)
Nov 25, 2019	68.11	68.69	67.73	68.37	939,304	+0.56(+0.82%)
Nov 22, 2019	67.27	67.92	66.82	67.81	882,942	+0.89(+1.33%)
Nov 21, 2019	67.74	68.00	66.75	66.92	1,049,391	-0.86(-1.27%)
Nov 20, 2019	67.71	68.17	67.34	67.79	1,087,203	-0.31(-0.45%)
Nov 19, 2019	67.77	68.22	67.23	68.09	1,432,582	+0.63(+0.93%)
Nov 18, 2019	66.84	67.55	66.75	67.46	1,301,503	+0.43(+0.64%)
Nov 15, 2019	67.18	67.52	66.73	67.03	1,194,497	+0.04(+0.07%)
Nov 14, 2019	66.93	67.67	66.74	66.99	1,540,263	+0.04(+0.05%)
Nov 13, 2019	67.36	67.53	66.83	66.95	1,888,722	-0.78(-1.15%)
Nov 12, 2019	68.85	68.94	67.70	67.73	1,933,378	-1.22(-1.77%)
Nov 11, 2019	69.55	70.29	68.93	68.95	1,205,824	-1.08(-1.54%)
Nov 08, 2019	70.93	71.21	69.96	70.03	1,839,789	-0.97(-1.36%)
Nov 07, 2019	70.60	71.38	70.30	71.00	2,301,735	+0.48(+0.67%)
Nov 06, 2019	68.82	70.64	68.32	70.52	2,754,313	+2.04(+2.97%)
Nov 05, 2019	68.08	68.69	67.47	68.49	4,858,648	+0.73(+1.07%)
Nov 04, 2019	66.59	68.00	66.59	67.76	6,482,224	+0.74(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.