Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	85.58	86.50	85.21	86.44	2,531,037	+1.15(+1.35%)
Nov 27, 2020	85.40	85.78	84.44	85.29	741,970	-0.29(-0.33%)
Nov 25, 2020	86.47	86.65	85.35	85.57	1,110,183	-1.28(-1.47%)
Nov 24, 2020	85.43	87.44	84.78	86.85	1,251,579	+2.07(+2.44%)
Nov 23, 2020	84.99	86.02	83.88	84.78	1,316,808	-0.39(-0.45%)
Nov 20, 2020	87.10	87.26	84.60	85.17	1,382,728	-1.09(-1.26%)
Nov 19, 2020	84.99	86.48	84.05	86.25	1,312,808	+0.82(+0.96%)
Nov 18, 2020	85.75	86.44	84.85	85.44	2,217,110	-0.62(-0.72%)
Nov 17, 2020	85.37	86.43	83.98	86.05	958,306	+0.58(+0.68%)
Nov 16, 2020	85.68	86.46	84.32	85.47	1,052,538	+0.87(+1.03%)
Nov 13, 2020	83.88	85.20	83.87	84.60	909,498	+1.32(+1.58%)
Nov 12, 2020	85.97	86.16	82.61	83.28	1,477,671	-2.57(-2.99%)
Nov 11, 2020	86.28	86.97	84.62	85.85	1,272,377	-0.52(-0.60%)
Nov 10, 2020	85.96	87.13	85.09	86.36	1,526,456	-0.03(-0.03%)
Nov 09, 2020	87.60	88.30	84.15	86.39	2,628,122	+3.04(+3.64%)
Nov 06, 2020	81.72	83.68	80.97	83.36	1,480,788	+1.67(+2.05%)
Nov 05, 2020	82.49	82.72	80.92	81.68	1,521,116	+0.63(+0.78%)
Nov 04, 2020	81.99	83.49	80.96	81.05	1,275,605	-1.02(-1.24%)
Nov 03, 2020	81.41	82.42	80.51	82.07	1,470,141	+1.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.