Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	88.16	88.91	87.88	88.32	2,374,653	-0.49(-0.55%)
Nov 29, 2021	89.69	89.93	88.63	88.81	901,255	-0.61(-0.69%)
Nov 26, 2021	89.99	91.17	88.73	89.42	661,900	-1.84(-2.02%)
Nov 24, 2021	90.54	91.43	90.43	91.26	788,113	+0.46(+0.50%)
Nov 23, 2021	89.67	90.84	89.02	90.81	821,955	+0.92(+1.02%)
Nov 22, 2021	90.05	91.21	89.38	89.89	1,003,699	+0.47(+0.53%)
Nov 19, 2021	87.43	89.57	86.89	89.41	1,280,642	+2.19(+2.51%)
Nov 18, 2021	87.74	87.29	85.74	87.22	914,272	-0.50(-0.57%)
Nov 17, 2021	89.27	89.31	87.68	87.72	737,090	-1.89(-2.11%)
Nov 16, 2021	88.79	90.82	88.59	89.62	1,467,853	+0.81(+0.91%)
Nov 15, 2021	88.08	88.87	87.41	88.81	975,156	+1.05(+1.20%)
Nov 12, 2021	86.02	88.01	85.90	87.76	708,763	+1.52(+1.77%)
Nov 11, 2021	86.44	86.84	85.86	86.24	641,213	-0.01(-0.01%)
Nov 10, 2021	87.30			86.25	878,403	-1.23(-1.40%)
Nov 09, 2021	87.68	88.33	87.31	87.47	606,839	-0.26(-0.30%)
Nov 08, 2021	87.49	88.29	87.14	87.73	920,042	+0.59(+0.68%)
Nov 05, 2021	89.79	90.04	86.84	87.14	1,016,423	-2.07(-2.32%)
Nov 04, 2021	88.30	89.97	88.01	89.21	1,040,947	+1.46(+1.66%)
Nov 03, 2021	87.66	88.10	84.83	87.75	2,441,735	-0.08(-0.10%)
Nov 02, 2021	89.18	89.40	87.36	87.83	1,805,083	-1.33(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.