Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.720	1.740	1.600	1.610	814,800	-0.09(-5.29%)
Nov 29, 2018	1.800	1.890	1.690	1.700	562,330	-0.11(-6.08%)
Nov 28, 2018	1.760	1.850	1.670	1.810	1,503,710	+0.13(+7.74%)
Nov 27, 2018	1.710	1.720	1.630	1.680	584,862	-0.03(-1.75%)
Nov 26, 2018	1.910	1.940	1.700	1.710	879,953	-0.17(-9.04%)
Nov 23, 2018	1.800	1.930	1.770	1.880	272,300	+0.09(+5.03%)
Nov 21, 2018		1.790	1.790	1.790	0	-0.16(-8.21%)
Nov 20, 2018	1.750	2.020	1.610	1.950	1,460,383	+0.15(+8.33%)
Nov 19, 2018	1.600	1.840	1.600	1.800	959,552	+0.16(+9.76%)
Nov 16, 2018	1.770	1.840	1.560	1.640	1,109,100	-0.13(-7.34%)
Nov 15, 2018	1.800	1.800	1.760	1.770	544,090	-0.03(-1.67%)
Nov 14, 2018	1.940	1.940	1.700	1.800	1,202,024	-0.13(-6.74%)
Nov 13, 2018	1.960	2.000	1.770	1.930	1,285,262	-0.07(-3.50%)
Nov 12, 2018	2.230	2.250	1.750	2.000	1,570,648	-0.25(-11.11%)
Nov 09, 2018	2.640	2.650	2.150	2.250	1,657,500	-0.40(-15.09%)
Nov 08, 2018	2.580	2.990	2.100	2.650	2,780,337	-0.43(-13.96%)
Nov 07, 2018	3.260	3.290	3.070	3.080	920,839	-0.17(-5.23%)
Nov 06, 2018	3.250	3.320	3.200	3.250	741,767	-0.02(-0.61%)
Nov 05, 2018	3.750	3.910	3.240	3.270	1,252,946	-0.47(-12.57%)
Nov 02, 2018	3.960	4.030	3.680	3.740	493,800	-0.19(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.