Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.55	18.83	18.38	18.69	9,997	+0.28(+1.52%)
Nov 29, 2021	18.13	18.83	17.78	18.41	11,970	+0.28(+1.54%)
Nov 26, 2021	18.90	18.97	18.06	18.13	14,294	-1.12(-5.82%)
Nov 24, 2021	18.48	19.31	18.16	19.25	2,947	+0.49(+2.61%)
Nov 23, 2021	18.48	19.32	17.29	18.76	8,443	+0.42(+2.29%)
Nov 22, 2021	20.02	20.67	18.27	18.34	25,771	-1.75(-8.71%)
Nov 19, 2021	20.51	21.04	19.88	20.09	13,514	+0.07(+0.35%)
Nov 18, 2021	21.70	20.16	19.81	20.02	26,222	-1.68(-7.74%)
Nov 17, 2021	21.98	22.54	21.35	21.70	30,926	-0.35(-1.59%)
Nov 16, 2021	23.94	23.94	21.70	22.05	26,457	-1.75(-7.35%)
Nov 15, 2021	23.31	23.92	22.75	23.80	13,413	+0.49(+2.10%)
Nov 12, 2021	22.61	23.85	22.47	23.31	4,458	+0.98(+4.39%)
Nov 11, 2021	22.75	23.52	22.05	22.33	20,659	-0.42(-1.85%)
Nov 10, 2021	24.08			22.75	14,655	-1.33(-5.52%)
Nov 09, 2021	24.85	24.85	23.03	24.08	43,382	-0.91(-3.64%)
Nov 08, 2021	24.85	25.34	24.85	24.99	3,615	-0.21(-0.83%)
Nov 05, 2021	25.55	25.90	24.92	25.20	8,081	-0.35(-1.37%)
Nov 04, 2021	25.83	25.87	24.92	25.55	21,001	-0.42(-1.62%)
Nov 03, 2021	24.85	26.11	24.43	25.97	7,407	+0.84(+3.34%)
Nov 02, 2021	25.06	25.13	24.36	25.13	3,955	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.