Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.881	2.920	2.857	2.912	393,427	+0.04(+1.36%)
Nov 26, 2003	2.878	2.935	2.842	2.873	986,448	-0.01(-0.27%)
Nov 25, 2003	2.951	2.954	2.881	2.881	1,061,640	-0.03(-0.96%)
Nov 24, 2003	2.910	2.915	2.822	2.909	1,049,798	+0.06(+2.13%)
Nov 21, 2003	2.865	2.912	2.820	2.848	1,900,401	-0.02(-0.60%)
Nov 20, 2003	2.862	2.959	2.834	2.865	1,764,408	+0.02(+0.66%)
Nov 19, 2003	2.870	2.917	2.828	2.847	1,379,245	+0.00(+0.05%)
Nov 18, 2003	2.903	2.951	2.842	2.845	1,622,648	-0.04(-1.30%)
Nov 17, 2003	2.921	2.935	2.875	2.882	895,413	-0.04(-1.33%)
Nov 14, 2003	3.023	3.023	2.873	2.921	1,908,126	-0.08(-2.55%)
Nov 13, 2003	2.990	3.021	2.979	2.998	1,093,350	+0.00(+0.10%)
Nov 12, 2003	3.029	3.037	2.976	2.995	2,469,411	+0.00(+0.16%)
Nov 11, 2003	3.032	3.043	2.990	2.990	3,879,783	-0.06(-1.99%)
Nov 10, 2003	3.113	3.114	3.037	3.051	2,134,640	-0.04(-1.31%)
Nov 07, 2003	3.049	3.114	3.037	3.091	2,124,956	+0.07(+2.37%)
Nov 06, 2003	2.959	3.037	2.935	3.019	1,563,594	+0.05(+1.73%)
Nov 05, 2003	3.044	3.051	2.942	2.968	2,904,034	-0.09(-2.90%)
Nov 04, 2003	3.099	3.110	3.046	3.057	3,119,251	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.