Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.186	4.251	4.091	4.144	766,140	-0.02(-0.52%)
Nov 26, 2008	3.949	4.205	3.949	4.166	2,429,782	+0.13(+3.12%)
Nov 25, 2008	4.219	4.219	3.991	4.040	3,542,417	-0.08(-1.93%)
Nov 24, 2008	4.044	4.160	3.906	4.119	4,881,892	+0.08(+2.04%)
Nov 21, 2008	3.898	4.100	3.800	4.037	8,518,189	+0.10(+2.53%)
Nov 20, 2008	4.125	4.125	3.837	3.937	10,048,628	-0.19(-4.71%)
Nov 19, 2008	4.279	4.325	4.102	4.132	6,964,705	-0.19(-4.40%)
Nov 18, 2008	4.360	4.427	4.284	4.322	9,654,127	-0.19(-4.28%)
Nov 17, 2008	4.423	4.564	4.423	4.515	2,819,582	+0.04(+0.83%)
Nov 14, 2008	4.554	4.672	4.415	4.477	3,416,938	-0.18(-3.88%)
Nov 13, 2008	4.289	4.661	4.231	4.658	8,066,700	+0.34(+7.78%)
Nov 12, 2008	4.445	4.501	4.290	4.322	7,219,381	-0.21(-4.61%)
Nov 11, 2008	4.535	4.610	4.426	4.530	3,282,611	+0.02(+0.41%)
Nov 10, 2008	4.438	4.547	4.275	4.512	2,203,039	+0.16(+3.61%)
Nov 07, 2008	4.371	4.435	4.312	4.354	1,407,829	-0.02(-0.57%)
Nov 06, 2008	4.392	4.552	4.237	4.379	2,861,057	-0.12(-2.70%)
Nov 05, 2008	4.580	4.901	4.423	4.501	4,130,893	-0.08(-1.80%)
Nov 04, 2008	4.317	4.778	4.248	4.583	6,768,469	+0.49(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.