Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.698	6.768	6.604	6.632	1,802,990	-0.11(-1.66%)
Nov 29, 2010	6.729	6.769	6.645	6.744	1,433,625	-0.01(-0.09%)
Nov 26, 2010	6.668	6.760	6.618	6.751	869,913	+0.03(+0.49%)
Nov 24, 2010	6.668	6.718	6.718	6.718	2,165,914	+0.12(+1.89%)
Nov 23, 2010	6.684	6.684	6.554	6.593	1,888,855	-0.17(-2.44%)
Nov 22, 2010	6.660	6.779	6.637	6.758	3,240,712	+0.08(+1.26%)
Nov 19, 2010	6.662	6.696	6.631	6.674	1,908,537	+0.01(+0.19%)
Nov 18, 2010	6.645	6.741	6.582	6.662	3,677,338	+0.08(+1.21%)
Nov 17, 2010	6.744	6.744	6.561	6.582	2,063,648	-0.15(-2.20%)
Nov 16, 2010	6.763	6.798	6.679	6.730	1,024,792	-0.11(-1.62%)
Nov 15, 2010	6.835	6.908	6.779	6.841	1,200,246	+0.01(+0.18%)
Nov 12, 2010	6.866	6.872	6.752	6.828	1,670,053	-0.07(-1.08%)
Nov 11, 2010	7.007	7.007	6.838	6.903	1,642,896	-0.15(-2.16%)
Nov 10, 2010	6.844	7.078	6.811	7.056	2,837,999	+0.22(+3.16%)
Nov 09, 2010	6.838	6.895	6.816	6.839	1,318,669	+0.00(+0.02%)
Nov 08, 2010	6.917	6.931	6.821	6.838	1,509,086	-0.11(-1.55%)
Nov 05, 2010	6.900	6.964	6.856	6.945	2,722,010	+0.06(+0.86%)
Nov 04, 2010	6.972	7.046	6.821	6.886	2,939,237	-0.02(-0.34%)
Nov 03, 2010	6.884	7.014	6.788	6.909	2,982,745	+0.05(+0.77%)
Nov 02, 2010	6.822	6.872	6.761	6.856	1,645,516	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.