Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.745	8.899	8.675	8.879	1,298,589	+0.38(+4.41%)
Nov 29, 2011	8.518	8.590	8.479	8.504	1,428,263	+0.03(+0.37%)
Nov 28, 2011	8.392	8.512	8.292	8.473	1,333,285	+0.31(+3.82%)
Nov 25, 2011	8.305	8.334	8.157	8.161	686,932	-0.20(-2.38%)
Nov 23, 2011	8.504	8.504	8.264	8.361	1,009,046	-0.21(-2.51%)
Nov 22, 2011	8.618	8.671	8.549	8.576	1,044,102	-0.05(-0.61%)
Nov 21, 2011	8.700	8.734	8.442	8.629	1,251,858	-0.19(-2.21%)
Nov 18, 2011	8.915	9.030	8.804	8.823	1,988,160	-0.06(-0.68%)
Nov 17, 2011	9.033	9.142	8.865	8.884	1,963,295	-0.13(-1.44%)
Nov 16, 2011	8.963	9.170	8.943	9.014	2,090,150	-0.00(-0.04%)
Nov 15, 2011	9.013	9.150	8.935	9.018	1,408,830	-0.02(-0.19%)
Nov 14, 2011	9.149	9.267	9.019	9.035	1,190,652	-0.16(-1.78%)
Nov 11, 2011	9.083	9.290	8.990	9.198	877,073	+0.19(+2.14%)
Nov 10, 2011	9.117	9.153	8.912	9.005	1,226,729	-0.05(-0.55%)
Nov 09, 2011	9.323	9.331	9.029	9.055	2,665,922	-0.43(-4.48%)
Nov 08, 2011	9.466	9.508	9.321	9.480	3,246,716	+0.09(+0.96%)
Nov 07, 2011	9.359	9.410	9.301	9.390	3,652,088	-0.04(-0.41%)
Nov 04, 2011	9.546	9.624	9.395	9.429	1,917,540	-0.19(-1.99%)
Nov 03, 2011	9.382	9.645	9.189	9.620	2,616,758	+0.33(+3.55%)
Nov 02, 2011	9.272	9.314	9.103	9.290	1,639,897	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.