Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.07	19.78	19.07	19.62	612,702	+0.13(+0.66%)
Nov 26, 2014	19.25	19.49	19.49	19.49	496,257	+0.29(+1.50%)
Nov 25, 2014	19.07	19.24	19.02	19.20	705,475	+0.23(+1.19%)
Nov 24, 2014	19.16	19.16	18.86	18.98	757,972	-0.12(-0.61%)
Nov 21, 2014	19.37	19.40	19.02	19.09	782,625	-0.09(-0.47%)
Nov 20, 2014	19.19	19.39	19.12	19.18	460,371	-0.14(-0.74%)
Nov 19, 2014	19.83	19.83	19.27	19.33	691,579	-0.42(-2.11%)
Nov 18, 2014	19.79	19.94	19.59	19.74	941,745	+0.10(+0.52%)
Nov 17, 2014	19.47	19.71	19.42	19.64	899,705	+0.15(+0.76%)
Nov 14, 2014	19.19	19.62	19.19	19.49	531,464	+0.26(+1.36%)
Nov 13, 2014	19.26	19.67	19.14	19.23	683,553	+0.03(+0.15%)
Nov 12, 2014	19.32	19.40	19.05	19.20	468,069	-0.20(-1.04%)
Nov 11, 2014	19.46	19.46	19.22	19.40	684,630	+0.03(+0.14%)
Nov 10, 2014	19.21	19.39	19.14	19.38	693,631	+0.25(+1.29%)
Nov 07, 2014	19.06	19.42	19.02	19.13	1,599,023	+0.12(+0.61%)
Nov 06, 2014	18.85	19.03	18.72	19.01	535,463	+0.15(+0.77%)
Nov 05, 2014	18.73	19.07	18.65	18.87	1,083,660	+0.27(+1.44%)
Nov 04, 2014	18.33	18.62	18.14	18.60	799,875	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.