Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.76	34.77	34.43	34.47	194,348	-0.26(-0.75%)
Nov 27, 2019	34.96	35.01	34.68	34.73	267,687	-0.07(-0.19%)
Nov 26, 2019	34.42	34.85	34.35	34.79	663,655	+0.47(+1.37%)
Nov 25, 2019	33.71	34.38	33.71	34.32	593,009	+0.60(+1.79%)
Nov 22, 2019	33.92	33.92	33.59	33.72	427,000	-0.09(-0.28%)
Nov 21, 2019	33.79	33.89	33.62	33.81	452,257	-0.04(-0.13%)
Nov 20, 2019	34.15	34.23	33.56	33.86	474,863	-0.28(-0.81%)
Nov 19, 2019	34.17	34.31	34.08	34.13	380,189	+0.04(+0.11%)
Nov 18, 2019	33.85	34.13	33.85	34.09	396,342	+0.04(+0.12%)
Nov 15, 2019	34.00	34.12	33.97	34.06	352,473	+0.05(+0.16%)
Nov 14, 2019	34.01	34.17	33.94	34.00	476,211	-0.11(-0.32%)
Nov 13, 2019	33.42	34.13	33.33	34.11	771,328	+0.69(+2.06%)
Nov 12, 2019	33.91	33.91	33.20	33.42	1,123,741	+0.09(+0.26%)
Nov 11, 2019	32.59	33.79	32.16	33.33	1,495,780	+0.77(+2.36%)
Nov 08, 2019	32.19	32.58	32.15	32.57	620,848	+0.31(+0.95%)
Nov 07, 2019	32.13	32.52	32.13	32.26	542,469	+0.17(+0.54%)
Nov 06, 2019	32.03	32.17	31.99	32.09	574,106	-0.02(-0.07%)
Nov 05, 2019	32.28	32.46	32.06	32.11	969,460	-0.16(-0.51%)
Nov 04, 2019	32.28	32.46	32.17	32.28	720,855	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.