Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.78	11.94	11.39	11.55	100,682	-0.37(-3.10%)
Nov 26, 2014	11.40	11.92	11.92	11.92	142,400	+0.56(+4.93%)
Nov 25, 2014	11.30	11.74	11.15	11.36	138,960	+0.14(+1.25%)
Nov 24, 2014	10.60	11.45	10.21	11.22	167,001	+0.57(+5.35%)
Nov 21, 2014	10.95	11.30	10.35	10.65	338,089	-0.02(-0.19%)
Nov 20, 2014	9.070	10.82	8.800	10.67	471,850	+1.69(+18.82%)
Nov 19, 2014	8.670	9.050	8.420	8.980	270,135	+0.29(+3.34%)
Nov 18, 2014	8.920	9.250	8.670	8.690	239,143	-0.24(-2.69%)
Nov 17, 2014	9.070	9.200	8.770	8.930	103,147	-0.21(-2.30%)
Nov 14, 2014	9.060	9.240	8.610	9.140	224,509	+0.08(+0.88%)
Nov 13, 2014	9.140	9.380	9.010	9.060	152,683	-0.08(-0.88%)
Nov 12, 2014	9.020	9.280	8.990	9.140	183,565	+0.06(+0.66%)
Nov 11, 2014	9.150	9.150	8.880	9.080	109,608	+0.02(+0.22%)
Nov 10, 2014	9.070	9.200	8.920	9.060	162,591	+0.06(+0.67%)
Nov 07, 2014	8.930	9.020	8.685	9.000	133,458	+0.16(+1.81%)
Nov 06, 2014	8.980	9.100	8.500	8.840	153,915	-0.16(-1.78%)
Nov 05, 2014	9.110	9.210	8.863	9.000	79,753	-0.03(-0.33%)
Nov 04, 2014	9.000	9.040	8.770	9.030	81,499	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.