Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.020	3.070	2.880	2.950	83,745	-0.13(-4.22%)
Nov 27, 2015	2.980	3.260	2.970	3.080	67,031	+0.19(+6.57%)
Nov 25, 2015	2.670	2.890	2.890	2.890	103,800	+0.19(+7.04%)
Nov 24, 2015	2.761	2.790	2.600	2.700	28,058	+0.10(+3.85%)
Nov 23, 2015	2.690	2.750	2.170	2.600	27,991	-0.10(-3.70%)
Nov 20, 2015	2.580	2.880	2.580	2.700	46,952	+0.04(+1.50%)
Nov 19, 2015	2.490	2.910	2.460	2.660	50,625	+0.17(+6.83%)
Nov 18, 2015	2.730	2.775	2.480	2.490	48,955	-0.18(-6.74%)
Nov 17, 2015	3.030	3.030	2.640	2.670	91,180	-0.26(-8.87%)
Nov 16, 2015	2.900	3.170	2.800	2.930	53,223	+0.08(+2.81%)
Nov 13, 2015	3.070	3.335	2.800	2.850	102,435	-0.54(-15.93%)
Nov 12, 2015	3.390	3.470	3.300	3.390	18,678	-0.01(-0.29%)
Nov 11, 2015	3.480	3.640	3.300	3.400	32,181	-0.08(-2.31%)
Nov 10, 2015	3.610	3.695	3.330	3.480	29,642	-0.28(-7.45%)
Nov 09, 2015	3.450	3.800	3.360	3.760	92,308	+0.32(+9.30%)
Nov 06, 2015	3.150	3.440	3.130	3.440	21,910	+0.24(+7.50%)
Nov 05, 2015	3.320	3.420	3.180	3.200	54,998	-0.10(-3.03%)
Nov 04, 2015	3.020	3.310	3.020	3.300	64,925	+0.11(+3.45%)
Nov 03, 2015	3.000	3.230	2.978	3.190	82,429	+0.23(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.