Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.32	23.09	21.32	22.99	218,225	+1.67(+7.83%)
Nov 29, 2021	22.63	22.63	21.11	21.32	119,181	-0.68(-3.09%)
Nov 26, 2021	21.61	22.30	21.61	22.00	82,376	-0.30(-1.35%)
Nov 24, 2021	21.88	22.56	21.58	22.30	50,393	+0.17(+0.77%)
Nov 23, 2021	22.01	22.60	21.35	22.13	148,929	-0.16(-0.72%)
Nov 22, 2021	23.54	23.60	21.83	22.29	127,013	-0.88(-3.80%)
Nov 19, 2021	24.10	24.21	23.10	23.17	74,518	-0.68(-2.85%)
Nov 18, 2021	23.48	23.91	22.53	23.85	159,580	+0.47(+2.01%)
Nov 17, 2021	23.62	23.97	23.27	23.38	55,670	-0.37(-1.56%)
Nov 16, 2021	23.71	24.19	23.27	23.75	80,230	+0.01(+0.04%)
Nov 15, 2021	24.75	24.83	23.48	23.74	80,483	-0.39(-1.62%)
Nov 12, 2021	24.12	24.96	23.91	24.13	99,742	+0.05(+0.21%)
Nov 11, 2021	25.17	25.25	23.01	24.08	129,017	-0.84(-3.37%)
Nov 10, 2021	24.33			24.92	184,148	+0.10(+0.40%)
Nov 09, 2021	24.65	24.88	23.81	24.82	146,265	+0.26(+1.06%)
Nov 08, 2021	24.43	24.82	24.11	24.56	119,074	-0.07(-0.28%)
Nov 05, 2021	23.49	24.91	23.40	24.63	304,714	+0.89(+3.75%)
Nov 04, 2021	22.58	23.85	22.24	23.74	194,557	+1.45(+6.51%)
Nov 03, 2021	22.74	24.00	21.81	22.29	898,154	+2.60(+13.20%)
Nov 02, 2021	19.40	19.69	18.82	19.69	114,345	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.