Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.150	8.170	8.010	8.050	17,237	-0.09(-1.11%)
Nov 26, 2014	8.150	8.140	8.140	8.140	45,200	+0.14(+1.75%)
Nov 25, 2014	7.950	8.160	7.900	8.000	194,538	+0.25(+3.23%)
Nov 24, 2014	7.850	7.980	7.700	7.750	125,673	-0.06(-0.77%)
Nov 21, 2014	7.790	7.900	7.750	7.810	100,696	+0.00(+0.00%)
Nov 20, 2014	7.940	8.080	7.690	7.810	105,719	-0.19(-2.38%)
Nov 19, 2014	8.270	8.270	7.830	8.000	234,532	-0.31(-3.73%)
Nov 18, 2014	8.470	8.500	8.190	8.310	328,334	-0.12(-1.42%)
Nov 17, 2014	8.411	8.580	8.300	8.430	104,431	+0.01(+0.12%)
Nov 14, 2014	8.480	8.655	8.230	8.420	107,212	-0.09(-1.06%)
Nov 13, 2014	8.500	8.890	8.350	8.510	134,322	+0.03(+0.35%)
Nov 12, 2014	8.470	8.830	8.350	8.480	104,702	-0.04(-0.47%)
Nov 11, 2014	8.530	8.680	8.240	8.520	312,113	+0.01(+0.12%)
Nov 10, 2014	8.690	8.780	8.040	8.510	281,036	-0.15(-1.73%)
Nov 07, 2014	8.720	8.740	8.650	8.660	30,434	-0.03(-0.35%)
Nov 06, 2014	8.800	9.030	8.650	8.690	21,751	-0.08(-0.91%)
Nov 05, 2014	8.890	8.905	8.750	8.770	39,120	-0.07(-0.79%)
Nov 04, 2014	8.910	8.920	8.840	8.840	54,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.