Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.310	9.310	9.100	9.100	10,180	-0.20(-2.15%)
Nov 26, 2014	9.280	9.300	9.300	9.300	7,200	+0.00(+0.00%)
Nov 25, 2014	9.380	9.390	9.280	9.300	16,534	-0.10(-1.06%)
Nov 24, 2014	9.410	9.490	9.310	9.400	17,302	+0.10(+1.08%)
Nov 21, 2014	9.400	9.540	9.300	9.300	17,755	+0.06(+0.65%)
Nov 20, 2014	9.270	9.410	9.130	9.240	13,976	-0.06(-0.70%)
Nov 19, 2014	9.500	9.860	9.280	9.305	41,295	-0.09(-0.91%)
Nov 18, 2014	9.470	9.500	9.310	9.390	58,939	+0.08(+0.86%)
Nov 17, 2014	9.310	9.440	9.200	9.310	13,998	+0.02(+0.22%)
Nov 14, 2014	9.750	9.800	9.280	9.290	27,395	-0.47(-4.82%)
Nov 13, 2014	10.00	10.00	9.760	9.760	10,147	-0.09(-0.91%)
Nov 12, 2014	9.320	9.850	9.320	9.850	14,719	+0.47(+5.01%)
Nov 11, 2014	9.170	9.459	9.150	9.380	33,362	+0.37(+4.11%)
Nov 10, 2014	8.700	9.010	8.700	9.010	50,035	+0.41(+4.77%)
Nov 07, 2014	8.700	8.700	8.370	8.600	12,507	-0.18(-2.05%)
Nov 06, 2014	8.730	8.900	8.530	8.780	22,388	+0.01(+0.11%)
Nov 05, 2014	8.750	8.930	8.680	8.770	10,885	+0.05(+0.57%)
Nov 04, 2014	8.790	8.790	8.690	8.720	14,547	-0.08(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.