Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4.140	4.140	4.140	4.140	100	+0.00(+0.00%)
Nov 26, 2014	4.052	4.140	4.140	4.140	9,500	-0.08(-1.90%)
Nov 25, 2014	4.300	4.300	4.060	4.220	3,211	-0.09(-2.09%)
Nov 24, 2014	4.240	4.310	4.200	4.310	1,900	+0.01(+0.23%)
Nov 21, 2014	4.250	4.300	4.170	4.300	11,664	+0.09(+2.14%)
Nov 20, 2014	4.150	4.210	4.150	4.210	4,948	+0.01(+0.24%)
Nov 19, 2014	4.180	4.250	4.180	4.200	4,904	-0.05(-1.18%)
Nov 18, 2014	4.270	4.300	4.160	4.250	21,054	-0.01(-0.23%)
Nov 17, 2014	4.310	4.310	4.210	4.260	7,156	-0.06(-1.39%)
Nov 14, 2014	4.330	4.330	4.110	4.320	21,089	+0.01(+0.23%)
Nov 13, 2014	4.250	4.400	4.250	4.310	18,909	+0.04(+0.94%)
Nov 12, 2014	4.220	4.333	4.220	4.270	74,338	+0.07(+1.67%)
Nov 11, 2014	4.210	4.280	4.200	4.200	6,462	+0.00(+0.00%)
Nov 10, 2014	4.220	4.224	4.200	4.200	2,771	-0.04(-0.94%)
Nov 07, 2014	4.210	4.290	4.200	4.240	79,440	+0.00(+0.00%)
Nov 06, 2014	4.246	4.290	4.210	4.240	34,136	-0.03(-0.70%)
Nov 05, 2014	4.205	4.300	4.200	4.270	27,163	+0.07(+1.67%)
Nov 04, 2014	4.200	4.228	4.200	4.200	39,237	-0.04(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.