Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.45	13.75	13.25	13.75	517,910	+0.40(+3.00%)
Nov 29, 2016	13.10	13.60	13.00	13.35	834,234	+0.15(+1.14%)
Nov 28, 2016	13.40	13.50	13.05	13.20	498,672	-0.25(-1.86%)
Nov 25, 2016	13.55	13.57	13.25	13.45	107,480	-0.15(-1.10%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.20(+1.49%)
Nov 22, 2016	13.40	13.75	13.30	13.40	427,197	+0.05(+0.37%)
Nov 21, 2016	13.55	13.80	13.25	13.35	336,712	-0.20(-1.48%)
Nov 18, 2016	13.95	14.00	13.50	13.55	351,090	-0.30(-2.17%)
Nov 17, 2016	13.25	13.90	13.15	13.85	518,502	+0.70(+5.32%)
Nov 16, 2016	13.00	13.25	12.85	13.15	251,725	+0.15(+1.15%)
Nov 15, 2016	12.80	13.10	12.60	13.00	497,529	+0.15(+1.17%)
Nov 14, 2016	12.70	13.01	12.30	12.85	683,037	+0.25(+1.98%)
Nov 11, 2016	11.95	12.70	11.80	12.60	559,358	+0.65(+5.44%)
Nov 10, 2016	11.80	12.15	11.75	11.95	547,291	+0.30(+2.58%)
Nov 09, 2016	11.15	11.85	11.10	11.65	335,411	+0.35(+3.10%)
Nov 08, 2016	10.85	11.35	10.65	11.30	425,095	+0.50(+4.63%)
Nov 07, 2016	10.95	11.20	10.75	10.80	367,632	+0.00(+0.00%)
Nov 04, 2016	10.80	11.62	10.70	10.80	671,663	-0.25(-2.26%)
Nov 03, 2016	11.50	11.60	10.95	11.05	598,806	-0.40(-3.49%)
Nov 02, 2016	11.80	11.95	11.40	11.45	408,268	-0.35(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.